CollectAI
close-currencies
2025/10/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251010 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251010 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251010 | 0 | 65.647 | 66.1291 | 65 | 65.7243 | 0 | 65.7243 | up | up | correct |
| USDALL.FOREX | USDALL | 20251010 | 0 | 81.4251 | 81.5473 | 81.4251 | 81.5473 | 0 | 81.5473 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251010 | 0 | 382.05 | 382.18 | 382.05 | 382.18 | 1058 | 382.18 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251010 | 0 | 1421.4955 | 1421.5 | 1421.4955 | 1421.5 | 0 | 1421.5 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251010 | 0 | 1.5251 | 1.5451 | 1.5207 | 1.5451 | 0 | 1.5451 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251010 | 0 | 120.7162 | 120.8912 | 120.2371 | 120.8912 | 0 | 120.8912 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251010 | 0 | 1.6814 | 1.684 | 1.6724 | 1.6814 | 0 | 1.6814 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251010 | 0 | 0.3745 | 0.377 | 0.3743 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20251010 | 0 | 2934.8845 | 2949.2798 | 2925 | 2925 | 0 | 2925 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251010 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251010 | 0 | 1.2794 | 1.2809 | 1.2769 | 1.2809 | 0 | 1.2809 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251010 | 0 | 6.7651 | 6.7749 | 6.7529 | 6.7749 | 0 | 6.7749 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251010 | 0 | 5.3688 | 5.5225 | 5.3591 | 5.522 | 0 | 5.522 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251010 | 0 | 13.2001 | 14.0589 | 13.2001 | 13.2199 | 0 | 13.2199 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251010 | 0 | 3.4088 | 3.4138 | 3.3991 | 3.4138 | 0 | 3.4138 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251010 | 0 | 1.976 | 1.979 | 1.9681 | 1.979 | 0 | 1.979 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251010 | 0 | 1.4018 | 1.4034 | 1.3974 | 1.4008 | 0 | 1.4008 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251010 | 0 | 2360 | 2360 | 2360 | 2360 | 0 | 2360 | |||
| USDCHF.FOREX | USDCHF | 20251010 | 0 | 0.8062 | 0.8068 | 0.7987 | 0.7992 | 0 | 0.7992 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251010 | 0 | 949.76 | 960.45 | 947.64 | 959.09 | 0 | 959.09 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251010 | 0 | 7.1385 | 7.1499 | 7.1232 | 7.147 | 0 | 7.147 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251010 | 0 | 7.1251 | 7.1353 | 7.1213 | 7.1353 | 0 | 7.1353 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251010 | 0 | 3885.2347 | 3938.2479 | 3879.0497 | 3923.495 | 38267 | 3923.495 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20251010 | 0 | 493.2819 | 493.8646 | 490.6968 | 493.8646 | 0 | 493.8646 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251010 | 0 | 24.0698 | 24.1046 | 23.9766 | 24.1046 | 0 | 24.1046 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251010 | 0 | 95.2811 | 95.4 | 95.2811 | 95.4 | 0 | 95.4 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251010 | 0 | 21.053 | 21.079 | 20.901 | 20.9265 | 0 | 20.9265 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20251010 | 0 | 174.8959 | 177.72 | 174.1982 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251010 | 0 | 6.4564 | 6.4608 | 6.4198 | 6.4245 | 0 | 6.4245 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251010 | 0 | 62.4662 | 62.8 | 62.3698 | 62.8 | 0 | 62.8 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251010 | 0 | 129.669 | 130.0864 | 128.7837 | 129.904 | 0 | 129.904 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251010 | 0 | 47.5246 | 47.547 | 47.5018 | 47.523 | 0 | 47.523 | down | down | correct |
| USDETB.FOREX | USDETB | 20251010 | 0 | 147.0035 | 147.2089 | 146.8 | 146.8 | 0 | 146.8 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251010 | 0 | 0.8646 | 0.865 | 0.8598 | 0.8646 | 0 | 0.8646 | |||
| USDFJD.FOREX | USDFJD | 20251010 | 0 | 2.2558 | 2.2619 | 2.2533 | 2.2553 | 0 | 2.2553 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251010 | 0 | 0.7514 | 0.754 | 0.7476 | 0.7485 | 0 | 0.7485 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20251010 | 0 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 0 | 2.7025 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251010 | 0 | 12.3274 | 12.4 | 12.2294 | 12.4 | 0 | 12.4 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251010 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251010 | 0 | 8632.2539 | 8645 | 8596.2686 | 8645 | 0 | 8645 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251010 | 0 | 7.5203 | 7.5313 | 7.4901 | 7.5313 | 0 | 7.5313 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251010 | 0 | 7.7814 | 7.7832 | 7.7798 | 7.7824 | 0 | 7.7824 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251010 | 0 | 25.9164 | 25.9561 | 25.8303 | 25.9561 | 0 | 25.9561 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251010 | 0 | 130.5421 | 130.6946 | 130.1409 | 130.6946 | 0 | 130.6946 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251010 | 0 | 338.07 | 338.42 | 336.56 | 338.04 | 0 | 338.04 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251010 | 0 | 16560 | 16595 | 16545 | 16550 | 0 | 16550 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251010 | 0 | 3.2498 | 3.3074 | 3.2425 | 3.3074 | 0 | 3.3074 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251010 | 0 | 88.812 | 88.821 | 88.487 | 88.757 | 0 | 88.757 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251010 | 0 | 1289.3386 | 1291.2075 | 1284.2118 | 1291.2075 | 0 | 1291.2075 | up | up | correct |
| USDISK.FOREX | USDISK | 20251010 | 0 | 122.14 | 122.19 | 121.45 | 122.13 | 0 | 122.13 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251010 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251010 | 0 | 153.0272 | 153.1616 | 151.119 | 151.119 | 1156168 | 151.119 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251010 | 0 | 128.2 | 128.92 | 128.16 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20251010 | 0 | 3946.6008 | 4001 | 3939.0562 | 4001 | 0 | 4001 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251010 | 0 | 423 | 423 | 423 | 423 | 0 | 423 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251010 | 0 | 1420.82 | 1429.81 | 1418.1 | 1429.545 | 0 | 1429.545 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251010 | 0 | 0.3063 | 0.3065 | 0.306 | 0.3063 | 0 | 0.3063 | |||
| USDKZT.FOREX | USDKZT | 20251010 | 0 | 541.525 | 543.18 | 536.37 | 537.495 | 0 | 537.495 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251010 | 0 | 21561.2734 | 21592.9004 | 21480.7324 | 21592.9004 | 0 | 21592.9004 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251010 | 0 | 89872.5469 | 90004.7578 | 89500 | 90004.7578 | 0 | 90004.7578 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251010 | 0 | 300.8831 | 301.3192 | 299.6379 | 301.3192 | 0 | 301.3192 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251010 | 0 | 180.8928 | 182 | 180.1872 | 181.162 | 0 | 181.162 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251010 | 0 | 5.4344 | 5.4425 | 5.4134 | 5.4425 | 0 | 5.4425 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251010 | 0 | 9.1461 | 9.1461 | 9.1461 | 9.1461 | 0 | 9.1461 | |||
| USDMDL.FOREX | USDMDL | 20251010 | 0 | 16.7637 | 16.7883 | 16.7224 | 16.7883 | 0 | 16.7883 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20251010 | 0 | 52.8871 | 52.891 | 52.3882 | 52.8848 | 0 | 52.8848 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20251010 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251010 | 0 | 7.8733 | 7.8847 | 7.8436 | 7.8847 | 0 | 7.8847 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20251010 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251010 | 0 | 1737.2932 | 1739.9017 | 1730.8341 | 1739.9017 | 0 | 1739.9017 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251010 | 0 | 18.389 | 18.64 | 18.3587 | 18.595 | 0 | 18.595 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251010 | 0 | 4.215 | 4.225 | 4.215 | 4.225 | 0 | 4.225 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251010 | 0 | 16.9698 | 17.0423 | 16.9698 | 16.9943 | 0 | 16.9943 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251010 | 0 | 1474.19 | 1502.75 | 1454.8 | 1462.11 | 0 | 1462.11 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251010 | 0 | 36.5274 | 36.5715 | 36.3745 | 36.5715 | 0 | 36.5715 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251010 | 0 | 10.0474 | 10.1399 | 9.9779 | 10.1233 | 0 | 10.1233 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251010 | 0 | 141.1355 | 141.3071 | 140.4034 | 141.3071 | 0 | 141.3071 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251010 | 0 | 1.7367 | 1.7492 | 1.7358 | 1.7478 | 0 | 1.7478 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251010 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251010 | 0 | 0.9824 | 0.9838 | 0.9785 | 0.9838 | 0 | 0.9838 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251010 | 0 | 3.4276 | 3.4451 | 3.4196 | 3.4356 | 0 | 3.4356 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20251010 | 0 | 4.1471 | 4.194 | 4.146 | 4.152 | 0 | 4.152 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251010 | 0 | 58.321 | 58.356 | 58.064 | 58.282 | 0 | 58.282 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251010 | 0 | 282.997 | 283.4219 | 281.8503 | 283.4219 | 0 | 283.4219 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251010 | 0 | 3.6802 | 3.6861 | 3.6675 | 3.6802 | 0 | 3.6802 | |||
| USDPYG.FOREX | USDPYG | 20251010 | 0 | 6912.8804 | 6923.1104 | 6905.0151 | 6923.1104 | 0 | 6923.1104 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251010 | 0 | 3.54 | 3.5451 | 3.5255 | 3.5451 | 0 | 3.5451 | up | up | correct |
| USDRON.FOREX | USDRON | 20251010 | 0 | 4.4021 | 4.4043 | 4.3752 | 4.4021 | 0 | 4.4021 | |||
| USDRSD.FOREX | USDRSD | 20251010 | 0 | 100.84 | 101.1897 | 100.222 | 100.813 | 0 | 100.813 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251010 | 0 | 81.5 | 82.4955 | 81.0955 | 81.625 | 0 | 81.625 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251010 | 0 | 1443.8414 | 1446.0094 | 1438.1271 | 1446.0094 | 0 | 1446.0094 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251010 | 0 | 3.7507 | 3.7511 | 3.7497 | 3.7508 | 0 | 3.7508 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251010 | 0 | 14.7752 | 14.7752 | 13.3773 | 13.3849 | 0 | 13.3849 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251010 | 0 | 9.5239 | 9.5391 | 9.4783 | 9.5102 | 0 | 9.5102 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251010 | 0 | 1.299 | 1.2998 | 1.2958 | 1.297 | 0 | 1.297 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251010 | 0 | 22641.4004 | 22641.4004 | 22620 | 22620 | 0 | 22620 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251010 | 0 | 539.2047 | 540.0143 | 537.0183 | 540.0143 | 0 | 540.0143 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251010 | 0 | 8.5772 | 8.5895 | 8.5436 | 8.5895 | 0 | 8.5895 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251010 | 0 | 16.9919 | 17.0612 | 16.9919 | 17.0174 | 0 | 17.0174 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251010 | 0 | 32.76 | 32.81 | 32.59 | 32.675 | 0 | 32.675 | down | down | correct |
| USDTND.FOREX | USDTND | 20251010 | 0 | 2.938 | 2.9422 | 2.9311 | 2.9422 | 0 | 2.9422 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251010 | 0 | 2.346 | 2.3571 | 2.3345 | 2.3345 | 0 | 2.3345 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251010 | 0 | 41.7641 | 41.9467 | 41.657 | 41.8459 | 0 | 41.8459 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251010 | 0 | 30.531 | 30.7205 | 30.519 | 30.7205 | 0 | 30.7205 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251010 | 0 | 2454.9851 | 2454.9851 | 2444.9851 | 2454.9851 | 0 | 2454.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251010 | 0 | 41.4264 | 41.4886 | 41.3869 | 41.4886 | 0 | 41.4886 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251010 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251010 | 0 | 39.5676 | 39.625 | 39.5375 | 39.625 | 0 | 39.625 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20251010 | 0 | 12089.7637 | 12107.2881 | 12089.7637 | 12107.2881 | 0 | 12107.2881 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251010 | 0 | 26340 | 26350 | 26310 | 26340 | 0 | 26340 | |||
| USDXAF.FOREX | USDXAF | 20251010 | 0 | 566.819 | 567.6701 | 566.819 | 567.6701 | 0 | 567.6701 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251010 | 0 | 566.819 | 567.6873 | 566.819 | 567.6873 | 0 | 567.6873 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251010 | 0 | 103.0538 | 103.2031 | 103.0538 | 103.2031 | 0 | 103.2031 | up | up | correct |
| USDYER.FOREX | USDYER | 20251010 | 0 | 238.75 | 238.75 | 238.7 | 238.7 | 0 | 238.7 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251010 | 0 | 17.2126 | 17.5061 | 17.1645 | 17.5006 | 0 | 17.5006 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.